ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992,110 Value ($000) $80,103 Avg Close — Range —

Q3 2025

Shares 58,593 Value ($000) $4,700 Avg Close — Range —

Q2 2024

Shares 33,770 Value ($000) $2,304 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992,110	$80,103	—	—
Q3 2025	58,593	$4,700	—	—
Q2 2024	33,770	$2,304	—	—