ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,711 Value ($000) $13,460 Avg Close — Range —
Q3 2025
Shares 169,872 Value ($000) $13,625 Avg Close — Range —
Q2 2025
Shares 171,954 Value ($000) $12,891 Avg Close — Range —
Q1 2025
Shares 172,035 Value ($000) $11,795 Avg Close — Range —
Q4 2024
Shares 178,826 Value ($000) $12,023 Avg Close — Range —
Q3 2024
Shares 113,672 Value ($000) $8,031 Avg Close — Range —
Q2 2024
Shares 105,299 Value ($000) $7,211 Avg Close — Range —