ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 280 Value ($000) $16 Avg Close — Range —

Q2 2017

Shares 280 Value ($000) $15 Avg Close — Range —

Q1 2017

Shares 280 Value ($000) $14 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	280	$16	—	—
Q2 2017	280	$15	—	—
Q1 2017	280	$14	—	—