ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,681 Value ($000) $17,172 Avg Close — Range —
Q3 2025
Shares 253,972 Value ($000) $20,371 Avg Close — Range —
Q2 2025
Shares 327,359 Value ($000) $24,542 Avg Close — Range —
Q1 2025
Shares 619,425 Value ($000) $42,468 Avg Close — Range —
Q4 2024
Shares 354,351 Value ($000) $23,777 Avg Close — Range —
Q3 2024
Shares 697,659 Value ($000) $49,911 Avg Close — Range —
Q2 2024
Shares 662,815 Value ($000) $44,979 Avg Close — Range —
Q1 2024
Shares 210,886 Value ($000) $15,047 Avg Close — Range —
Q4 2023
Shares 104,395 Value ($000) $6,696 Avg Close — Range —
Q3 2023
Shares 94,187 Value ($000) $5,679 Avg Close — Range —
Q2 2023
Shares 127,781 Value ($000) $7,910 Avg Close — Range —
Q1 2023
Shares 19,651 Value ($000) $1,153 Avg Close — Range —
Q4 2019
Shares 25,386 Value ($000) $1,504 Avg Close — Range —
Q3 2019
Shares 25,085 Value ($000) $1,423 Avg Close — Range —