ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 305,201 Value ($000) $17,674 Avg Close — Range —

Q1 2018

Shares 189,167 Value ($000) $11,479 Avg Close — Range —

Q4 2017

Shares 353,056 Value ($000) $21,159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	305,201	$17,674	—	—
Q1 2018	189,167	$11,479	—	—
Q4 2017	353,056	$21,159	—	—