ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66,650 Value ($000) $4,682 Avg Close — Range —

Q2 2021

Shares 13,425 Value ($000) $907 Avg Close — Range —

Q3 2018

Shares 17,775 Value ($000) $1,071 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66,650	$4,682	—	—
Q2 2021	13,425	$907	—	—
Q3 2018	17,775	$1,071	—	—