ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,489 Value ($000) $222 Avg Close — Range —

Q4 2019

Shares 4,526 Value ($000) $268 Avg Close — Range —

Q3 2019

Shares 4,048 Value ($000) $230 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,489	$222	—	—
Q4 2019	4,526	$268	—	—
Q3 2019	4,048	$230	—	—