ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 320 Value ($000) $19 Avg Close — Range —
Q3 2019
Shares 320 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 320 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 320 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 320 Value ($000) $16 Avg Close — Range —