ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $208 Avg Close — Range —
Q1 2025
Shares 3,383 Value ($000) $232 Avg Close — Range —
Q4 2024
Shares 3,312 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 3,272 Value ($000) $234 Avg Close — Range —
Q2 2024
Shares 3,273 Value ($000) $223 Avg Close — Range —
Q1 2024
Shares 3,254 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 3,139 Value ($000) $201 Avg Close — Range —