ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 3,207 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 2,848 Value ($000) $214 Avg Close — Range —
Q3 2021
Shares 334 Value ($000) $23 Avg Close — Range —
Q2 2021
Shares 333 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 333 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 333 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 333 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 333 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 333 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 334 Value ($000) $20 Avg Close — Range —