ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,327 Value ($000) $269 Avg Close Range
Q3 2025
Shares 3,844 Value ($000) $308 Avg Close Range
Q2 2025
Shares 4,572 Value ($000) $343 Avg Close Range
Q1 2025
Shares 4,508 Value ($000) $309 Avg Close Range
Q4 2024
Shares 4,511 Value ($000) $303 Avg Close Range
Q3 2024
Shares 4,461 Value ($000) $319 Avg Close Range
Q2 2024
Shares 4,461 Value ($000) $304 Avg Close Range
Q1 2024
Shares 4,814 Value ($000) $344 Avg Close Range
Q4 2023
Shares 4,814 Value ($000) $309 Avg Close Range
Q3 2023
Shares 4,781 Value ($000) $288 Avg Close Range
Q2 2023
Shares 4,781 Value ($000) $296 Avg Close Range
Q1 2023
Shares 4,765 Value ($000) $280 Avg Close Range
Q4 2022
Shares 4,776 Value ($000) $260 Avg Close Range
Q3 2022
Shares 4,770 Value ($000) $233 Avg Close Range
Q2 2022
Shares 4,770 Value ($000) $252 Avg Close Range
Q1 2022
Shares 4,571 Value ($000) $282 Avg Close Range
Q4 2021
Shares 4,521 Value ($000) $303 Avg Close Range
Q3 2021
Shares 5,271 Value ($000) $370 Avg Close Range
Q2 2021
Shares 5,271 Value ($000) $356 Avg Close Range
Q1 2021
Shares 5,332 Value ($000) $365 Avg Close Range
Q4 2020
Shares 5,332 Value ($000) $360 Avg Close Range
Q3 2020
Shares 5,321 Value ($000) $314 Avg Close Range
Q2 2020
Shares 5,321 Value ($000) $292 Avg Close Range
Q1 2020
Shares 5,299 Value ($000) $262 Avg Close Range
Q4 2019
Shares 5,299 Value ($000) $314 Avg Close Range