ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 306 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 306 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 306 Value ($000) $21 Avg Close — Range —
Q2 2021
Shares 306 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 306 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 306 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 306 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 306 Value ($000) $17 Avg Close — Range —
Q1 2020
Shares 306 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 306 Value ($000) $18 Avg Close — Range —