ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close Range
Q3 2025
Shares 126 Value ($000) $10 Avg Close Range
Q2 2025
Shares 26 Value ($000) $2 Avg Close Range
Q1 2025
Shares 147 Value ($000) $10 Avg Close Range
Q4 2024
Shares 147 Value ($000) $10 Avg Close Range
Q3 2024
Shares 147 Value ($000) $11 Avg Close Range
Q2 2024
Shares 147 Value ($000) $10 Avg Close Range
Q1 2024
Shares 147 Value ($000) $10 Avg Close Range
Q4 2023
Shares 126 Value ($000) $8 Avg Close Range
Q3 2023
Shares 126 Value ($000) $8 Avg Close Range
Q2 2023
Shares 322 Value ($000) $20 Avg Close Range
Q1 2023
Shares 126 Value ($000) $7 Avg Close Range
Q4 2022
Shares 126 Value ($000) $7 Avg Close Range
Q3 2022
Shares 126 Value ($000) $6 Avg Close Range
Q2 2022
Shares 73 Value ($000) $4 Avg Close Range
Q1 2022
Shares 170 Value ($000) $10 Avg Close Range
Q4 2021
Shares 170 Value ($000) $11 Avg Close Range
Q3 2021
Shares 169 Value ($000) $12 Avg Close Range
Q2 2021
Shares 136 Value ($000) $10 Avg Close Range
Q1 2021
Shares 220 Value ($000) $16 Avg Close Range
Q4 2020
Shares 209 Value ($000) $14 Avg Close Range
Q3 2020
Shares 146 Value ($000) $9 Avg Close Range