ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

North Forty Two & Co.'s Holding History (CIK: 0002055134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 3,125 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 3,125 Value ($000) $234 Avg Close — Range —
Q1 2025
Shares 3,125 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 3,025 Value ($000) $203 Avg Close — Range —