ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,760 Value ($000) $1,192 Avg Close — Range —
Q3 2025
Shares 14,760 Value ($000) $1,184 Avg Close — Range —
Q2 2025
Shares 14,760 Value ($000) $1,107 Avg Close — Range —
Q1 2025
Shares 14,760 Value ($000) $1,012 Avg Close — Range —
Q4 2024
Shares 14,760 Value ($000) $990 Avg Close — Range —