ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,911 Value ($000) $292 Avg Close — Range —

Q3 2018

Shares 19,312 Value ($000) $534 Avg Close — Range —

Q2 2018

Shares 18,718 Value ($000) $541 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,911	$292	—	—
Q3 2018	19,312	$534	—	—
Q2 2018	18,718	$541	—	—