ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,400 Value ($000) $355 Avg Close — Range —

Q2 2020

Shares 14,400 Value ($000) $351 Avg Close — Range —

Q1 2020

Shares 14,400 Value ($000) $300 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,400	$355	—	—
Q2 2020	14,400	$351	—	—
Q1 2020	14,400	$300	—	—