ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $543 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $520 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $481 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $423 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $360 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $390 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $359 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $377 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $339 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $304 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $318 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $304 Avg Close — Range —
Q4 2022
Shares 16,310 Value ($000) $439 Avg Close — Range —