ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 46,772 Value ($000) $1,294 Avg Close — Range —
Q1 2018
Shares 137,240 Value ($000) $4,412 Avg Close — Range —