Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,828 | $4,772 | — | — |
| Q3 2025 | 88,854 | $4,616 | — | — |
| Q2 2025 | 95,024 | $4,574 | — | — |
| Q1 2025 | 120,924 | $5,118 | — | — |
| Q4 2024 | 131,024 | $4,713 | — | — |
| Q3 2024 | 136,424 | $5,315 | — | — |
| Q2 2024 | 139,124 | $4,988 | — | — |
| Q1 2024 | 147,524 | $5,565 | — | — |
| Q4 2023 | 159,224 | $5,402 | — | — |
| Q3 2023 | 171,764 | $5,225 | — | — |
| Q2 2023 | 188,024 | $5,985 | — | — |
| Q1 2023 | 200,024 | $6,087 | — | — |
| Q4 2022 | 227,824 | $6,138 | — | — |
| Q3 2022 | 239,524 | $5,150 | — | — |
| Q2 2022 | 239,524 | $5,768 | — | — |
| Q1 2022 | 233,124 | $6,884 | — | — |
| Q4 2021 | 237,224 | $7,783 | — | — |
| Q3 2021 | 272,824 | $8,635 | — | — |
| Q2 2021 | 279,524 | $9,054 | — | — |
| Q1 2021 | 288,724 | $9,098 | — | — |
| Q4 2020 | 298,724 | $8,794 | — | — |
| Q3 2020 | 298,724 | $7,283 | — | — |
| Q2 2020 | 306,524 | $7,381 | — | — |
| Q1 2020 | 294,924 | $6,126 | — | — |
| Q4 2019 | 273,924 | $8,081 | — | — |