ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 144,110 Value ($000) $4,251 Avg Close — Range —

Q3 2019

Shares 144,110 Value ($000) $3,973 Avg Close — Range —

Q2 2019

Shares 110,000 Value ($000) $3,031 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	144,110	$4,251	—	—
Q3 2019	144,110	$3,973	—	—
Q2 2019	110,000	$3,031	—	—