ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,712 Value ($000) $2,864 Avg Close — Range —
Q3 2025
Shares 51,144 Value ($000) $2,657 Avg Close — Range —
Q2 2025
Shares 49,535 Value ($000) $2,385 Avg Close — Range —
Q1 2025
Shares 43,836 Value ($000) $1,855 Avg Close — Range —
Q4 2024
Shares 55,768 Value ($000) $2,006 Avg Close — Range —
Q3 2024
Shares 56,135 Value ($000) $2,197 Avg Close — Range —
Q2 2024
Shares 55,540 Value ($000) $2,000 Avg Close — Range —
Q1 2024
Shares 54,998 Value ($000) $2,074 Avg Close — Range —
Q4 2023
Shares 52,758 Value ($000) $1,798 Avg Close — Range —
Q3 2023
Shares 59,446 Value ($000) $1,810 Avg Close — Range —
Q2 2023
Shares 58,934 Value ($000) $1,873 Avg Close — Range —
Q1 2023
Shares 61,671 Value ($000) $1,873 Avg Close — Range —
Q4 2022
Shares 51,756 Value ($000) $1,396 Avg Close — Range —
Q3 2021
Shares 9,613 Value ($000) $304 Avg Close — Range —