ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117,707 Value ($000) $6,140 Avg Close — Range —

Q3 2019

Shares 14,591 Value ($000) $402 Avg Close — Range —

Q1 2018

Shares 16,898 Value ($000) $543 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117,707	$6,140	—	—
Q3 2019	14,591	$402	—	—
Q1 2018	16,898	$543	—	—