ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $7 Avg Close Range
Q2 2025
Shares 728 Value ($000) $35 Avg Close Range
Q1 2025
Shares 156 Value ($000) $6 Avg Close Range
Q4 2024
Shares 281 Value ($000) $10 Avg Close Range
Q3 2024
Shares 142 Value ($000) $6 Avg Close Range
Q2 2024
Shares 2 Value ($000) $0 Avg Close Range
Q1 2024
Shares 310 Value ($000) $12 Avg Close Range
Q4 2023
Shares 1,098 Value ($000) $37 Avg Close Range
Q3 2023
Shares 19 Value ($000) $1 Avg Close Range
Q2 2023
Shares 16 Value ($000) $1 Avg Close Range
Q4 2022
Shares 263 Value ($000) $0 Avg Close Range
Q3 2022
Shares 13 Value ($000) $0 Avg Close Range
Q2 2022
Shares 121 Value ($000) $3 Avg Close Range
Q1 2022
Shares 3,171 Value ($000) $94 Avg Close Range
Q4 2021
Shares 794 Value ($000) $26 Avg Close Range
Q2 2021
Shares 1,567 Value ($000) $51 Avg Close Range
Q3 2020
Shares 1,130 Value ($000) $28 Avg Close Range
Q2 2020
Shares 1,796 Value ($000) $44 Avg Close Range
Q4 2019
Shares 400 Value ($000) $12 Avg Close Range
Q3 2019
Shares 12,886 Value ($000) $356 Avg Close Range
Q2 2019
Shares 8,509 Value ($000) $234 Avg Close Range
Q1 2019
Shares 3,266 Value ($000) $91 Avg Close Range
Q3 2018
Shares 5,765 Value ($000) $159 Avg Close Range
Q4 2017
Shares 311 Value ($000) $9 Avg Close Range
Q3 2017
Shares 493 Value ($000) $15 Avg Close Range
Q2 2017
Shares 3,495 Value ($000) $97 Avg Close Range
Q4 2016
Shares 5,807 Value ($000) $141 Avg Close Range