ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 600 Value ($000) $14 Avg Close — Range —

Q2 2018

Shares 12,259 Value ($000) $351 Avg Close — Range —

Q2 2017

Shares 12,280 Value ($000) $348 Avg Close — Range —

Q4 2016

Shares 8,604 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	600	$14	—	—
Q2 2018	12,259	$351	—	—
Q2 2017	12,280	$348	—	—
Q4 2016	8,604	$212	—	—