ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,518 Value ($000) $265 Avg Close — Range —
Q4 2018
Shares 9,518 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 45,013 Value ($000) $1,245 Avg Close — Range —
Q2 2018
Shares 44,535 Value ($000) $1,287 Avg Close — Range —
Q1 2018
Shares 9,518 Value ($000) $265 Avg Close — Range —