ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,161 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 12,632 Value ($000) $325 Avg Close — Range —