ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,289 Value ($000) $1,211 Avg Close — Range —

Q1 2025

Shares 6,500 Value ($000) $275 Avg Close — Range —

Q4 2024

Shares 31,286 Value ($000) $1,126 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,289	$1,211	—	—
Q1 2025	6,500	$275	—	—
Q4 2024	31,286	$1,126	—	—