ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 500 Value ($000) $14 Avg Close — Range —

Q3 2017

Shares 985 Value ($000) $31 Avg Close — Range —

Q2 2017

Shares 985 Value ($000) $27 Avg Close — Range —

Q1 2017

Shares 985 Value ($000) $25 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	500	$14	—	—
Q3 2017	985	$31	—	—
Q2 2017	985	$27	—	—
Q1 2017	985	$25	—	—