ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $397 Avg Close — Range —
Q3 2025
Shares 7,300 Value ($000) $379 Avg Close — Range —
Q2 2025
Shares 7,300 Value ($000) $351 Avg Close — Range —
Q1 2025
Shares 7,300 Value ($000) $309 Avg Close — Range —
Q4 2024
Shares 7,300 Value ($000) $263 Avg Close — Range —
Q3 2024
Shares 7,215 Value ($000) $281 Avg Close — Range —
Q4 2023
Shares 7,215 Value ($000) $245 Avg Close — Range —
Q3 2023
Shares 7,215 Value ($000) $219 Avg Close — Range —
Q2 2023
Shares 7,215 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 7,215 Value ($000) $220 Avg Close — Range —
Q3 2022
Shares 11,415 Value ($000) $245 Avg Close — Range —
Q2 2022
Shares 17,215 Value ($000) $415 Avg Close — Range —
Q1 2022
Shares 17,215 Value ($000) $508 Avg Close — Range —
Q4 2021
Shares 12,615 Value ($000) $413 Avg Close — Range —