ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $380 Avg Close — Range —
Q3 2025
Shares 12,500 Value ($000) $556 Avg Close — Range —
Q2 2025
Shares 5,600 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 9,000 Value ($000) $323 Avg Close — Range —
Q4 2024
Shares 8,900 Value ($000) $311 Avg Close — Range —
Q3 2024
Shares 5,800 Value ($000) $251 Avg Close — Range —
Q2 2024
Shares 7,800 Value ($000) $318 Avg Close — Range —
Q1 2024
Shares 18,900 Value ($000) $788 Avg Close — Range —
Q4 2023
Shares 7,900 Value ($000) $340 Avg Close — Range —
Q3 2023
Shares 7,600 Value ($000) $302 Avg Close — Range —
Q2 2023
Shares 9,000 Value ($000) $364 Avg Close — Range —
Q1 2023
Shares 8,500 Value ($000) $363 Avg Close — Range —
Q4 2022
Shares 6,500 Value ($000) $267 Avg Close — Range —
Q3 2022
Shares 7,300 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 7,000 Value ($000) $249 Avg Close — Range —
Q1 2022
Shares 9,100 Value ($000) $466 Avg Close — Range —
Q4 2021
Shares 21,500 Value ($000) $917 Avg Close — Range —
Q3 2021
Shares 30,400 Value ($000) $1,240 Avg Close — Range —
Q2 2021
Shares 28,400 Value ($000) $1,283 Avg Close — Range —
Q1 2021
Shares 36,000 Value ($000) $1,517 Avg Close — Range —
Q4 2020
Shares 37,000 Value ($000) $1,363 Avg Close — Range —
Q3 2020
Shares 30,600 Value ($000) $819 Avg Close — Range —
Q2 2020
Shares 22,500 Value ($000) $552 Avg Close — Range —
Q1 2020
Shares 23,000 Value ($000) $444 Avg Close — Range —
Q4 2019
Shares 70,900 Value ($000) $2,111 Avg Close — Range —
Q3 2019
Shares 68,100 Value ($000) $1,813 Avg Close — Range —
Q2 2019
Shares 50,000 Value ($000) $1,515 Avg Close — Range —
Q1 2019
Shares 50,000 Value ($000) $1,554 Avg Close — Range —
Q4 2018
Shares 50,000 Value ($000) $1,349 Avg Close — Range —
Q3 2018
Shares 50,000 Value ($000) $1,630 Avg Close — Range —
Q2 2018
Shares 55,900 Value ($000) $1,824 Avg Close — Range —
Q1 2018
Shares 46,700 Value ($000) $1,565 Avg Close — Range —
Q4 2017
Shares 57,000 Value ($000) $1,974 Avg Close — Range —
Q3 2017
Shares 60,000 Value ($000) $1,858 Avg Close — Range —
Q2 2017
Shares 66,000 Value ($000) $1,781 Avg Close — Range —
Q1 2017
Shares 59,000 Value ($000) $1,657 Avg Close — Range —
Q3 2016
Shares 126,000 Value ($000) $1,471 Avg Close — Range —