ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,316 Value ($000) $273 Avg Close — Range —
Q3 2025
Shares 5,234 Value ($000) $233 Avg Close — Range —
Q3 2024
Shares 5,071 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 5,071 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 5,008 Value ($000) $209 Avg Close — Range —
Q4 2023
Shares 5,055 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 4,830 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 4,502 Value ($000) $231 Avg Close — Range —