ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,200 Value ($000) $17,517 Avg Close — Range —
Q1 2023
Shares 41,430 Value ($000) $1,770 Avg Close — Range —
Q4 2022
Shares 50,430 Value ($000) $2,068 Avg Close — Range —
Q3 2022
Shares 50,430 Value ($000) $1,716 Avg Close — Range —
Q2 2022
Shares 50,430 Value ($000) $1,796 Avg Close — Range —
Q1 2022
Shares 300,630 Value ($000) $15,399 Avg Close — Range —
Q4 2021
Shares 54,230 Value ($000) $2,311 Avg Close — Range —
Q3 2021
Shares 56,230 Value ($000) $2,293 Avg Close — Range —
Q2 2021
Shares 64,030 Value ($000) $2,892 Avg Close — Range —
Q1 2021
Shares 54,330 Value ($000) $2,289 Avg Close — Range —
Q4 2020
Shares 54,330 Value ($000) $2,002 Avg Close — Range —
Q3 2020
Shares 54,330 Value ($000) $1,455 Avg Close — Range —
Q2 2020
Shares 54,330 Value ($000) $1,333 Avg Close — Range —
Q1 2020
Shares 54,330 Value ($000) $1,049 Avg Close — Range —
Q4 2019
Shares 84,630 Value ($000) $2,516 Avg Close — Range —
Q3 2019
Shares 84,630 Value ($000) $2,253 Avg Close — Range —
Q2 2019
Shares 84,630 Value ($000) $2,563 Avg Close — Range —
Q1 2019
Shares 84,630 Value ($000) $2,629 Avg Close — Range —
Q4 2018
Shares 86,130 Value ($000) $2,324 Avg Close — Range —
Q3 2018
Shares 86,130 Value ($000) $2,807 Avg Close — Range —
Q2 2018
Shares 86,130 Value ($000) $2,810 Avg Close — Range —
Q1 2018
Shares 86,130 Value ($000) $2,887 Avg Close — Range —
Q4 2017
Shares 94,830 Value ($000) $3,284 Avg Close — Range —
Q3 2017
Shares 27,840 Value ($000) $862 Avg Close — Range —
Q2 2017
Shares 7,490 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 25,480 Value ($000) $715 Avg Close — Range —
Q4 2016
Shares 16,670 Value ($000) $429 Avg Close — Range —