ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,342 Value ($000) $4,689 Avg Close — Range —
Q3 2025
Shares 12,680 Value ($000) $564 Avg Close — Range —
Q2 2025
Shares 31,940 Value ($000) $1,201 Avg Close — Range —
Q1 2025
Shares 24,677 Value ($000) $885 Avg Close — Range —
Q4 2024
Shares 21,231 Value ($000) $743 Avg Close — Range —
Q3 2024
Shares 46,658 Value ($000) $2,012 Avg Close — Range —
Q2 2024
Shares 93,346 Value ($000) $3,775 Avg Close — Range —
Q1 2024
Shares 76,172 Value ($000) $3,164 Avg Close — Range —
Q4 2023
Shares 74,006 Value ($000) $3,174 Avg Close — Range —
Q3 2023
Shares 148,236 Value ($000) $5,895 Avg Close — Range —
Q2 2023
Shares 40,953 Value ($000) $1,651 Avg Close — Range —
Q1 2023
Shares 43,799 Value ($000) $1,826 Avg Close — Range —
Q4 2022
Shares 47,266 Value ($000) $1,900 Avg Close — Range —
Q3 2022
Shares 44,623 Value ($000) $1,482 Avg Close — Range —
Q2 2022
Shares 33,499 Value ($000) $1,137 Avg Close — Range —
Q1 2022
Shares 56,867 Value ($000) $2,916 Avg Close — Range —
Q4 2021
Shares 53,732 Value ($000) $2,292 Avg Close — Range —
Q3 2021
Shares 54,568 Value ($000) $2,215 Avg Close — Range —
Q2 2021
Shares 55,302 Value ($000) $2,501 Avg Close — Range —
Q1 2021
Shares 71,352 Value ($000) $2,998 Avg Close — Range —
Q4 2020
Shares 86,632 Value ($000) $3,200 Avg Close — Range —
Q3 2020
Shares 87,458 Value ($000) $2,350 Avg Close — Range —
Q2 2020
Shares 86,622 Value ($000) $2,116 Avg Close — Range —