ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,561 Value ($000) $2,031 Avg Close — Range —
Q3 2025
Shares 40,521 Value ($000) $1,803 Avg Close — Range —
Q2 2025
Shares 40,538 Value ($000) $1,524 Avg Close — Range —
Q1 2025
Shares 83,518 Value ($000) $2,997 Avg Close — Range —
Q4 2024
Shares 40,359 Value ($000) $1,412 Avg Close — Range —
Q3 2024
Shares 30,622 Value ($000) $1,323 Avg Close — Range —
Q2 2024
Shares 30,352 Value ($000) $1,239 Avg Close — Range —
Q1 2024
Shares 30,345 Value ($000) $1,265 Avg Close — Range —
Q4 2023
Shares 22,010 Value ($000) $948 Avg Close — Range —