ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $145 Avg Close — Range —
Q3 2025
Shares 2,825 Value ($000) $126 Avg Close — Range —
Q2 2025
Shares 2,825 Value ($000) $106 Avg Close — Range —
Q1 2025
Shares 2,825 Value ($000) $101 Avg Close — Range —
Q4 2024
Shares 2,825 Value ($000) $99 Avg Close — Range —
Q3 2024
Shares 2,800 Value ($000) $121 Avg Close — Range —
Q2 2024
Shares 2,800 Value ($000) $114 Avg Close — Range —
Q1 2024
Shares 2,800 Value ($000) $117 Avg Close — Range —
Q4 2023
Shares 2,800 Value ($000) $121 Avg Close — Range —