ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 249 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 113 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 394 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,641 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,234 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,909 Value ($000) $64 Avg Close — Range —
Q2 2022
Shares 271 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 1,033 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 1,692 Value ($000) $72 Avg Close — Range —
Q4 2020
Shares 296 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 104 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 677 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 425 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 618 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 357 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 207 Value ($000) $5 Avg Close — Range —