ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674 Value ($000) $86 Avg Close Range
Q3 2025
Shares 1,649 Value ($000) $73 Avg Close Range
Q2 2025
Shares 1,649 Value ($000) $62 Avg Close Range
Q1 2025
Shares 1,626 Value ($000) $58 Avg Close Range
Q4 2024
Shares 1,626 Value ($000) $57 Avg Close Range
Q3 2024
Shares 1,597 Value ($000) $69 Avg Close Range
Q2 2024
Shares 1,597 Value ($000) $65 Avg Close Range
Q1 2024
Shares 1,577 Value ($000) $66 Avg Close Range
Q4 2023
Shares 1,577 Value ($000) $68 Avg Close Range
Q3 2023
Shares 1,542 Value ($000) $61 Avg Close Range
Q2 2023
Shares 1,542 Value ($000) $62 Avg Close Range
Q1 2023
Shares 1,513 Value ($000) $65 Avg Close Range
Q4 2022
Shares 1,513 Value ($000) $62 Avg Close Range
Q3 2022
Shares 1,475 Value ($000) $50 Avg Close Range
Q2 2022
Shares 1,475 Value ($000) $53 Avg Close Range
Q1 2022
Shares 1,410 Value ($000) $72 Avg Close Range
Q4 2021
Shares 1,409 Value ($000) $60 Avg Close Range
Q3 2021
Shares 1,350 Value ($000) $55 Avg Close Range
Q2 2021
Shares 1,350 Value ($000) $61 Avg Close Range
Q1 2021
Shares 1,329 Value ($000) $56 Avg Close Range
Q4 2020
Shares 1,329 Value ($000) $49 Avg Close Range
Q3 2020
Shares 1,312 Value ($000) $35 Avg Close Range
Q2 2020
Shares 1,312 Value ($000) $32 Avg Close Range
Q1 2020
Shares 1,292 Value ($000) $25 Avg Close Range
Q4 2019
Shares 1,290 Value ($000) $38 Avg Close Range