ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $408 Avg Close — Range —
Q3 2025
Shares 7,946 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 9,408 Value ($000) $354 Avg Close — Range —
Q1 2025
Shares 9,642 Value ($000) $346 Avg Close — Range —
Q4 2024
Shares 9,578 Value ($000) $335 Avg Close — Range —
Q3 2024
Shares 9,201 Value ($000) $398 Avg Close — Range —
Q2 2024
Shares 8,270 Value ($000) $338 Avg Close — Range —
Q1 2024
Shares 8,283 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 14,019 Value ($000) $604 Avg Close — Range —
Q3 2023
Shares 13,900 Value ($000) $553 Avg Close — Range —
Q2 2023
Shares 14,028 Value ($000) $568 Avg Close — Range —
Q1 2023
Shares 13,123 Value ($000) $561 Avg Close — Range —
Q4 2022
Shares 13,338 Value ($000) $547 Avg Close — Range —
Q3 2022
Shares 15,036 Value ($000) $512 Avg Close — Range —
Q2 2022
Shares 14,715 Value ($000) $524 Avg Close — Range —
Q1 2022
Shares 14,181 Value ($000) $726 Avg Close — Range —
Q4 2021
Shares 10,512 Value ($000) $448 Avg Close — Range —
Q3 2021
Shares 6,350 Value ($000) $259 Avg Close — Range —