ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 450 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 450 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 450 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 450 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 450 Value ($000) $19 Avg Close — Range —
Q3 2021
Shares 450 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 450 Value ($000) $20 Avg Close — Range —