ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,657 Value ($000) $12,047 Avg Close — Range —
Q3 2025
Shares 237,749 Value ($000) $10,580 Avg Close — Range —
Q2 2025
Shares 144,807 Value ($000) $5,445 Avg Close — Range —
Q1 2025
Shares 133,418 Value ($000) $4,787 Avg Close — Range —
Q3 2018
Shares 6,786 Value ($000) $212 Avg Close — Range —
Q2 2018
Shares 82,794 Value ($000) $2,702 Avg Close — Range —
Q1 2018
Shares 100,364 Value ($000) $3,361 Avg Close — Range —
Q4 2017
Shares 92,139 Value ($000) $3,224 Avg Close — Range —
Q3 2017
Shares 80,069 Value ($000) $2,480 Avg Close — Range —