ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

Elwood & Goetz Wealth Advisory Group, LLC's Holding History (CIK: 0001752758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,997 Value ($000) $873 Avg Close Range
Q3 2025
Shares 17,496 Value ($000) $779 Avg Close Range
Q2 2025
Shares 17,496 Value ($000) $658 Avg Close Range
Q1 2025
Shares 15,362 Value ($000) $551 Avg Close Range
Q4 2024
Shares 15,257 Value ($000) $534 Avg Close Range
Q3 2024
Shares 15,235 Value ($000) $658 Avg Close Range
Q2 2024
Shares 13,292 Value ($000) $543 Avg Close Range
Q1 2024
Shares 13,339 Value ($000) $556 Avg Close Range
Q4 2023
Shares 12,897 Value ($000) $555 Avg Close Range
Q3 2023
Shares 11,934 Value ($000) $474 Avg Close Range
Q2 2023
Shares 11,923 Value ($000) $482 Avg Close Range
Q1 2023
Shares 11,632 Value ($000) $497 Avg Close Range
Q4 2022
Shares 11,738 Value ($000) $481 Avg Close Range
Q3 2022
Shares 11,738 Value ($000) $399 Avg Close Range
Q2 2022
Shares 11,738 Value ($000) $418 Avg Close Range
Q1 2022
Shares 11,738 Value ($000) $601 Avg Close Range
Q4 2021
Shares 12,076 Value ($000) $515 Avg Close Range
Q3 2021
Shares 11,768 Value ($000) $480 Avg Close Range
Q2 2021
Shares 11,848 Value ($000) $535 Avg Close Range
Q1 2021
Shares 9,986 Value ($000) $421 Avg Close Range
Q4 2020
Shares 10,408 Value ($000) $384 Avg Close Range
Q3 2020
Shares 12,647 Value ($000) $339 Avg Close Range
Q2 2020
Shares 12,893 Value ($000) $316 Avg Close Range
Q1 2020
Shares 12,508 Value ($000) $241 Avg Close Range