ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close Range
Q3 2025
Shares 50 Value ($000) $2 Avg Close Range
Q2 2025
Shares 50 Value ($000) $2 Avg Close Range
Q1 2025
Shares 60 Value ($000) $2 Avg Close Range
Q4 2024
Shares 110 Value ($000) $4 Avg Close Range
Q3 2024
Shares 110 Value ($000) $5 Avg Close Range
Q2 2024
Shares 110 Value ($000) $4 Avg Close Range
Q1 2024
Shares 110 Value ($000) $5 Avg Close Range
Q4 2023
Shares 276 Value ($000) $12 Avg Close Range
Q3 2023
Shares 321 Value ($000) $13 Avg Close Range
Q2 2023
Shares 343 Value ($000) $14 Avg Close Range
Q1 2023
Shares 343 Value ($000) $15 Avg Close Range
Q4 2022
Shares 474 Value ($000) $19 Avg Close Range
Q3 2022
Shares 471 Value ($000) $16 Avg Close Range
Q2 2022
Shares 513 Value ($000) $18 Avg Close Range
Q1 2022
Shares 50 Value ($000) $3 Avg Close Range
Q4 2021
Shares 50 Value ($000) $2 Avg Close Range
Q3 2021
Shares 50 Value ($000) $2 Avg Close Range
Q2 2021
Shares 50 Value ($000) $2 Avg Close Range
Q1 2021
Shares 50 Value ($000) $2 Avg Close Range
Q4 2020
Shares 50 Value ($000) $2 Avg Close Range
Q3 2020
Shares 50 Value ($000) $1 Avg Close Range