ISHARES INC

Ticker: PICK CUSIP: 46434G848 Class: MSCI GBL ETF NEW

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,680 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 6,680 Value ($000) $251 Avg Close — Range —
Q1 2025
Shares 7,730 Value ($000) $277 Avg Close — Range —
Q4 2024
Shares 7,730 Value ($000) $270 Avg Close — Range —
Q3 2024
Shares 7,730 Value ($000) $334 Avg Close — Range —
Q2 2024
Shares 8,629 Value ($000) $352 Avg Close — Range —
Q1 2024
Shares 8,629 Value ($000) $360 Avg Close — Range —
Q4 2023
Shares 8,629 Value ($000) $372 Avg Close — Range —
Q3 2023
Shares 9,004 Value ($000) $358 Avg Close — Range —
Q2 2023
Shares 9,279 Value ($000) $375 Avg Close — Range —
Q1 2023
Shares 10,529 Value ($000) $450 Avg Close — Range —
Q4 2022
Shares 10,529 Value ($000) $432 Avg Close — Range —