ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 167,435 Value ($000) $3,171 Avg Close — Range —
Q4 2016
Shares 161,247 Value ($000) $2,762 Avg Close — Range —