ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,508 Value ($000) $1,289 Avg Close — Range —
Q3 2025
Shares 17,508 Value ($000) $1,133 Avg Close — Range —
Q2 2025
Shares 17,508 Value ($000) $767 Avg Close — Range —
Q1 2025
Shares 17,508 Value ($000) $672 Avg Close — Range —
Q4 2024
Shares 17,508 Value ($000) $492 Avg Close — Range —
Q3 2024
Shares 17,508 Value ($000) $578 Avg Close — Range —
Q2 2024
Shares 17,508 Value ($000) $483 Avg Close — Range —
Q1 2024
Shares 17,508 Value ($000) $443 Avg Close — Range —
Q4 2023
Shares 17,508 Value ($000) $430 Avg Close — Range —
Q3 2023
Shares 17,508 Value ($000) $362 Avg Close — Range —
Q2 2023
Shares 17,508 Value ($000) $408 Avg Close — Range —
Q1 2023
Shares 17,512 Value ($000) $441 Avg Close — Range —
Q4 2022
Shares 17,512 Value ($000) $391 Avg Close — Range —
Q3 2022
Shares 17,512 Value ($000) $329 Avg Close — Range —
Q2 2022
Shares 17,512 Value ($000) $381 Avg Close — Range —
Q1 2022
Shares 17,512 Value ($000) $544 Avg Close — Range —
Q4 2021
Shares 17,512 Value ($000) $472 Avg Close — Range —
Q3 2021
Shares 17,512 Value ($000) $431 Avg Close — Range —
Q2 2021
Shares 17,512 Value ($000) $490 Avg Close — Range —
Q1 2021
Shares 17,512 Value ($000) $479 Avg Close — Range —
Q4 2020
Shares 17,512 Value ($000) $522 Avg Close — Range —
Q3 2020
Shares 17,512 Value ($000) $572 Avg Close — Range —
Q2 2020
Shares 17,512 Value ($000) $529 Avg Close — Range —
Q1 2020
Shares 17,512 Value ($000) $336 Avg Close — Range —
Q4 2019
Shares 17,512 Value ($000) $422 Avg Close — Range —
Q3 2019
Shares 20,161 Value ($000) $434 Avg Close — Range —
Q2 2019
Shares 20,161 Value ($000) $412 Avg Close — Range —
Q1 2019
Shares 20,161 Value ($000) $354 Avg Close — Range —
Q4 2018
Shares 20,161 Value ($000) $327 Avg Close — Range —
Q3 2018
Shares 23,053 Value ($000) $329 Avg Close — Range —
Q2 2018
Shares 23,053 Value ($000) $404 Avg Close — Range —
Q1 2018
Shares 23,053 Value ($000) $408 Avg Close — Range —
Q4 2017
Shares 20,161 Value ($000) $379 Avg Close — Range —
Q3 2017
Shares 20,161 Value ($000) $377 Avg Close — Range —
Q2 2017
Shares 20,161 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 20,161 Value ($000) $382 Avg Close — Range —
Q4 2016
Shares 20,161 Value ($000) $345 Avg Close — Range —