ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $94 Avg Close — Range —
Q3 2025
Shares 1,223 Value ($000) $79 Avg Close — Range —
Q2 2025
Shares 220 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 220 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 155 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 127 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 1,109 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 1,075 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 1,107 Value ($000) $30 Avg Close — Range —