ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $184 Avg Close — Range —
Q3 2025
Shares 2,322 Value ($000) $150 Avg Close — Range —
Q2 2025
Shares 3,086 Value ($000) $135 Avg Close — Range —
Q1 2025
Shares 3,142 Value ($000) $121 Avg Close — Range —