ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $368 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $324 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $219 Avg Close — Range —