ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,201 Value ($000) $483 Avg Close — Range —
Q3 2020
Shares 16,201 Value ($000) $529 Avg Close — Range —
Q2 2020
Shares 16,201 Value ($000) $489 Avg Close — Range —
Q4 2019
Shares 18,630 Value ($000) $448 Avg Close — Range —